24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$262.90万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.71万 | $1,497.52万 | 5.65% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 0.98% |
| 214 |
CVXConvex Finance
|
$2.294 | $2.37 | $2.26 | $86.31万 | $2.15亿 | 0.88% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $467.69万 | $1,347.71万 | 13.12% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.79% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.64% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 109 |
KATKatana
|
$0.00465 | $0.00474 | $0.00412 | $249.08万 | $1,422.29万 | 7.14% |
| 522 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.30万 | $6,925.90万 | -0.15% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.38万 | $4,968.96万 | -0.84% |
| 36 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02432 | $1,133.21万 | $4,674.17万 | 7.04% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.85% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.35万 | $1.53亿 | 2.59% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.64万 | $4,088.25万 | 2.35% |
| 158 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.47万 | $894.80万 | 0.79% |
| 256 |
WALWalrus
|
$0.03384 | $0.03504 | $0.03257 | $69.93万 | $8,962.43万 | -1.77% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003514 | $0.0003401 | $19.79万 | — | 0.90% |
相关站点
共 40 个
Brevis - 比特币行情
波场 - 比特币行情
比特币 - 币种排行
Celestia - 比特币
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
NFP - 币种排行
Artificial - 比特币行情
Gitcoin - 比特币行情
Animecoin - 币种排行
Filecoin - BTC行情
大零币 - 比特币行情
USD.AI - BTC行情
Injective - 比特币行情
MegaETH - 币种排行
Vana - 数字货币市值
Plume - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 比特币行情
USDC - BTC行情
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币
牛来 - 加密货币行情
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
Pump.fun - 比特币
Tree - 比特币行情
Starknet - 加密货币行情
Ondo - 比特币
Haedal - BTC行情
比特现金 - 以太坊ETH价格
Aptos - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 币种排行
Renzo - 以太坊ETH价格
大零币 - 比特币