24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0382
24H 成交量$133.39万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.87万 | $1,497.52万 | 5.74% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.51万 | — | 1.98% |
| 210 |
CVXConvex Finance
|
$2.296 | $2.37 | $2.26 | $87.12万 | $2.15亿 | 0.92% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.95 | $174.87 | $152.46 | $468.46万 | $1,347.71万 | 13.31% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.95万 | $1,909.43万 | 3.49% |
| 514 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.89万 | $1.23亿 | 2.53% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $248.44万 | $1,422.29万 | 8.33% |
| 523 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.23万 | $6,925.90万 | -0.15% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.47万 | $4,968.96万 | -0.84% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,137.02万 | $4,674.17万 | 7.59% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.85% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.96万 | $1.53亿 | 2.72% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.37% |
| 156 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.39万 | $894.80万 | 0.52% |
| 254 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $70.53万 | $8,962.43万 | -0.76% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.04% |
相关站点
共 40 个
Osmosis - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 数字货币市值
Nillion - 比特币行情
Pepe - 加密货币行情
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
Midnight - 比特币行情
Ondo - 数字货币市值
MegaETH - BTC行情
Pepe - 比特币行情
Aster - 以太坊ETH价格
Vana - BTC行情
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
Animecoin - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - 币种排行
比特币
Plume - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - 币种排行
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
Sui - 比特币行情