24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01508
24H 成交量$35.82万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01504 | $35.82万 | $1,497.52万 | 3.38% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.44万 | — | -1.92% |
| 223 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $83.98万 | $2.15亿 | -0.76% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.34 | $177.43 | $163.52 | $420.56万 | $1,347.71万 | 4.57% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 556 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01007 | $14.91万 | $1,909.43万 | 3.36% |
| 530 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.56万 | $1.23亿 | 0.23% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $276.56万 | $1,422.29万 | 1.19% |
| 461 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -1.02% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.67% |
| 63 |
HUMAHuma Finance
|
$0.02676 | $0.02855 | $0.02444 | $626.77万 | $4,674.17万 | 0.98% |
| 681 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.67% |
| 343 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.39万 | $1.53亿 | 0.77% |
| 616 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.79万 | $4,088.25万 | 0.39% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $112.38万 | $894.80万 | 5.16% |
| 336 |
WALWalrus
|
$0.03316 | $0.03504 | $0.0331 | $44.66万 | $8,962.43万 | -2.38% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.71万 | — | 1.66% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Optimism - 比特币
Polkadot - 比特币行情
Injective - 加密货币行情
Haedal - 数字货币市值
Quant - 数字货币市值
狗币 - 币种排行
Blur - 以太坊ETH价格
Blur - BTC行情
NFP - 比特币
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 币种排行
Filecoin - 比特币
Arbitrum - 加密货币行情
USDC - 比特币
Aptos - 比特币行情
Lorenzo - BTC行情
Polkadot - BTC行情
Gram - 币种排行
以太坊 - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 加密货币行情
Arbitrum - BTC行情
Injective - 比特币
Midnight - 比特币行情
Solana - 以太坊ETH价格
United Stables - 比特币
Aerodrome - BTC行情
Vana - 数字货币市值
Tokamak - 比特币
Uniswap - 比特币
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
狗币 - 加密货币行情