24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001387
24H 成交量$18.03万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.64万 | $1,497.52万 | 5.24% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.47万 | — | 0.97% |
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $85.84万 | $2.15亿 | 0.97% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $174.87 | $152.46 | $468.95万 | $1,347.71万 | 12.05% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 512 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.11万 | $1.23亿 | 2.30% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 117 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $228.08万 | $1,422.29万 | 7.37% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.51% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.79万 | $4,968.96万 | -0.50% |
| 36 |
HUMAHuma Finance
|
$0.02685 | $0.02866 | $0.02414 | $1,148.77万 | $4,674.17万 | 6.04% |
| 673 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.18% |
| 328 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 2.20% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.66万 | $894.80万 | 0.78% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.81% |
相关站点
共 40 个
瑞波币 - 比特币
NEAR Protocol - 比特币
Pepe - 加密货币行情
Sui - BTC行情
Plume - 加密货币行情
艾达币 - 比特币
Huma Finance - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 比特币
Worldcoin - BTC行情
以太坊 - 币种排行
LayerZero - 比特币行情
Ripple USD - 币种排行
Sui - 比特币行情
LayerZero - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 币种排行
大零币 - 比特币
Aster - 加密货币行情
瑞波币 - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pump.fun - 比特币
Ethena - 比特币
Solana - 以太坊ETH价格
Haedal - 比特币行情
Solana - 以太坊ETH价格
Haedal - 比特币
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
Tree - 数字货币市值
LayerZero - 比特币
Polkadot - 比特币行情
NEAR Protocol - 比特币
Polkadot - BTC行情
Huma Finance - 比特币
Ether.fi - 币种排行
Vana - 比特币行情
Pump.fun - 数字货币市值