24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01818
24H 成交量$9.78万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 4.67% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.62万 | — | 0.00% |
| 220 |
CVXConvex Finance
|
$2.32 | $2.37 | $2.26 | $85.12万 | $2.15亿 | 0.56% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.35 | $174.87 | $154.48 | $445.44万 | $1,347.71万 | 11.21% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 576 |
WOOWOO
|
$0.01047 | $0.01056 | $0.00986 | $14.43万 | $1,909.43万 | 4.08% |
| 524 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.11万 | $1.23亿 | 2.53% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 100 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $286.17万 | $1,422.29万 | 2.60% |
| 507 |
CKBNervos Network
|
$0.001393 | $0.001405 | $0.001359 | $19.68万 | $6,925.90万 | 1.02% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $19.17万 | $4,968.96万 | -0.66% |
| 39 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.0244 | $1,071.34万 | $4,674.17万 | 6.25% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.95% |
| 328 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.36万 | $1.53亿 | 2.32% |
| 625 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 2.55% |
| 157 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $140.89万 | $894.80万 | -0.26% |
| 272 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $61.73万 | $8,962.43万 | -1.98% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003516 | $0.0003401 | $17.12万 | — | 1.98% |
相关站点
共 40 个
Nillion - 比特币
Quant - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
Aave - BTC行情
Lorenzo - BTC行情
BFUSD - 加密货币行情
Internet - BTC行情
Aptos - 比特币
United Stables - 币种排行
Katana - 以太坊ETH价格
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Brevis - BTC行情
Celestia - BTC行情
Nillion - 币种排行
Hedera - BTC行情
Optimism - 比特币行情
Aptos - 币种排行
Aave - 比特币
Aptos - 加密货币行情
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - BTC行情
Avalanche - 加密货币行情
Nillion - 加密货币行情
Sui - 比特币行情
MarsCoin - 比特币行情
Gram - 加密货币行情
波场 - 加密货币行情
Quant - 加密货币行情
Uniswap - BTC行情
Ondo - 币种排行
NFP - 币种排行
Worldcoin - 币种排行
MegaETH - 币种排行
Hyperliquid - 比特币行情