24H 最高$0.105
24H 最低$0.102
今日开盘$0.1033
24H 成交量$217.80万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.15万 | $1,497.52万 | 4.73% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 220 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $83.62万 | $2.15亿 | 0.52% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.68 | $177.43 | $157.72 | $411.37万 | $1,347.71万 | 11.11% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 575 |
WOOWOO
|
$0.01059 | $0.01059 | $0.01005 | $13.68万 | $1,909.43万 | 4.64% |
| 540 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.32万 | $1.23亿 | 1.83% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.62万 | $1,422.29万 | 1.67% |
| 462 |
CKBNervos Network
|
$0.001391 | $0.001411 | $0.001368 | $24.67万 | $6,925.90万 | 1.16% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.11万 | $4,968.96万 | 1.68% |
| 41 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $990.52万 | $4,674.17万 | -2.29% |
| 679 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 1.28% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.64万 | $1.53亿 | 2.33% |
| 621 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.51万 | $4,088.25万 | 1.57% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.35万 | $894.80万 | -0.52% |
| 311 |
WALWalrus
|
$0.03366 | $0.03504 | $0.03353 | $49.08万 | $8,962.43万 | 0.12% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.0003542 | $0.0003551 | $0.0003426 | $17.61万 | — | 2.22% |
相关站点
共 40 个
Arbitrum - 比特币
Hedera - BTC行情
Worldcoin - 币种排行
Haedal - 比特币
Aerodrome - 币种排行
Blur - 加密货币行情
恒星币 - 比特币
波场 - 以太坊ETH价格
Aptos - BTC行情
Arbitrum - 比特币行情
比特现金 - 加密货币行情
Uniswap - 币种排行
Tutorial - 比特币行情
Injective - 币种排行
恒星币 - 以太坊ETH价格
Zama - BTC行情
RWUSD - BTC行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 币种排行
First Digital - 数字货币市值
Filecoin - 数字货币市值
比特币 - 比特币行情
USDC - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - 比特币
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - BTC行情
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Aerodrome - 币种排行
Artificial - BTC行情
Pump.fun - 数字货币市值