24H 最高$0.719
24H 最低$0.6964
今日开盘$0.711
24H 成交量$593.36万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BICOBiconomy
|
$0.01697 | $0.01824 | $0.01551 | $179.35万 | $1,701.89万 | 8.30% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.10万 | — | 0.00% |
| 198 |
CVXConvex Finance
|
$2.268 | $2.46 | $2.26 | $108.49万 | $2.20亿 | -2.74% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.04 | $184.47 | $169.21 | $474.83万 | $1,557.82万 | -1.50% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 552 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01023 | $17.31万 | $1,985.78万 | -1.82% |
| 533 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.087 | $18.23万 | $1.25亿 | -2.58% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 100 |
KATKatana
|
$0.00443 | $0.00474 | $0.00423 | $320.90万 | $1,509.21万 | 2.31% |
| 411 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001297 | $33.67万 | $6,758.47万 | -6.68% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $24.21万 | $5,008.63万 | -3.00% |
| 102 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $319.50万 | $4,720.15万 | 9.74% |
| 672 |
LQTYLiquity
|
$0.1927 | $0.201 | $0.1925 | $5.72万 | $1,955.92万 | -3.65% |
| 367 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.077 | $40.24万 | $1.56亿 | -3.26% |
| 673 |
REQRequest
|
$0.0512 | $0.0523 | $0.0512 | $5.42万 | $4,111.17万 | -1.54% |
| 239 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $76.48万 | $901.50万 | 0.78% |
| 351 |
WALWalrus
|
$0.0323 | $0.03472 | $0.0322 | $45.23万 | $8,816.73万 | -5.58% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003428 | $22.58万 | — | -1.80% |
相关站点
共 40 个
Polkadot - 比特币
莱特币 - 以太坊ETH价格
Injective - BTC行情
Aster - 加密货币行情
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
BFUSD - BTC行情
MarsCoin - 加密货币行情
NFP - 加密货币行情
Filecoin - BTC行情
Raydium - 以太坊ETH价格
Katana - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
比特现金 - 比特币行情
比特币
Caldera - BTC行情
MyShell - 比特币
Injective - 币种排行
Caldera - BTC行情
United Stables - BTC行情
比特币 - 币种排行
Raydium - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Artificial - BTC行情
莱特币 - 币种排行
Filecoin - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
Quant - 数字货币市值