Atletico Madrid Fan Token

ATM · 美元计价

$0.975

0.72% ≈ ￥6.435 ($0.01)

更新于 2026-10-28 19:05:02

24H 最高$0.981

24H 最低$0.964

今日开盘$0.968

24H 成交量$15.21万

流通市值$884.44万

24H 涨跌额($0.01)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
411	BICOBiconomy	$0.01573	$0.0158	$0.01487	$33.15万	$1,497.52万	4.73%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
220	CVXConvex Finance	$2.338	$2.37	$2.27	$83.62万	$2.15亿	0.52%
83	NBISBNebius (bStocks Tokenized Stoc	$176.68	$177.43	$157.72	$411.37万	$1,347.71万	11.11%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
575	WOOWOO	$0.01059	$0.01059	$0.01005	$13.68万	$1,909.43万	4.64%
540	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.32万	$1.23亿	1.83%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
103	KATKatana	$0.00427	$0.00474	$0.00415	$277.62万	$1,422.29万	1.67%
462	CKBNervos Network	$0.001391	$0.001411	$0.001368	$24.67万	$6,925.90万	1.16%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.11万	$4,968.96万	1.68%
41	HUMAHuma Finance	$0.02686	$0.02866	$0.0244	$990.52万	$4,674.17万	-2.29%
679	LQTYLiquity	$0.1983	$0.2003	$0.1933	$3.57万	$1,935.22万	1.28%
339	MANADecentraland	$0.0792	$0.08	$0.0771	$42.64万	$1.53亿	2.33%
621	REQRequest	$0.0519	$0.0544	$0.0508	$10.51万	$4,088.25万	1.57%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.35万	$894.80万	-0.52%
311	WALWalrus	$0.03366	$0.03504	$0.03353	$49.08万	$8,962.43万	0.12%
526	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.61万	—	2.22%