24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $33.80万 | $1,497.52万 | 5.16% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.41万 | — | 0.98% |
| 225 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $81.92万 | $2.15亿 | 1.13% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.21 | $177.43 | $157.72 | $402.37万 | $1,347.71万 | 11.31% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 576 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.77万 | $1,909.43万 | 5.26% |
| 535 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0869 | $16.56万 | $1.23亿 | 2.06% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.51万 | $1,422.29万 | 1.66% |
| 456 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001368 | $26.01万 | $6,925.90万 | 0.29% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0614 | $0.0615 | $0.0587 | $21.73万 | $4,968.96万 | 2.85% |
| 53 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.02444 | $841.24万 | $4,674.17万 | 0.00% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.22万 | $1.53亿 | 2.98% |
| 621 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.55万 | $4,088.25万 | 2.36% |
| 169 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $126.12万 | $894.80万 | 2.37% |
| 318 |
WALWalrus
|
$0.03371 | $0.03504 | $0.0335 | $47.76万 | $8,962.43万 | -1.32% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.41万 | — | 2.96% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 比特币行情
Aster - 币种排行
Midnight - 数字货币市值
Midnight - 数字货币市值
Pepe - 比特币
Optimism - BTC行情
达世币 - BTC行情
NFP - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 比特币行情
Initia - 比特币行情
艾达币 - BTC行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
BFUSD - 加密货币行情
PancakeSwap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Renzo - BTC行情
BFUSD - 加密货币行情
Optimism - 币种排行
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 加密货币行情
Aptos - 数字货币市值
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Huma Finance - 比特币行情
Tutorial - BTC行情
Internet - 加密货币行情
NFP - BTC行情
USDC - 币种排行