24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01504 | $35.02万 | $1,497.52万 | 3.71% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.37万 | — | -0.96% |
| 227 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $80.78万 | $2.15亿 | 0.43% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.69 | $177.43 | $158.42 | $418.76万 | $1,347.71万 | 9.52% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.89万 | $1,909.43万 | 2.76% |
| 527 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.62万 | $1.23亿 | 0.34% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $276.17万 | $1,422.29万 | 0.24% |
| 462 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.64万 | $6,925.90万 | -1.01% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.34% |
| 61 |
HUMAHuma Finance
|
$0.02683 | $0.02855 | $0.02444 | $654.55万 | $4,674.17万 | 0.19% |
| 679 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.62% |
| 341 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.73万 | $1.53亿 | 0.77% |
| 620 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 0.39% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.29万 | $894.80万 | 5.44% |
| 335 |
WALWalrus
|
$0.03335 | $0.03504 | $0.03313 | $44.94万 | $8,962.43万 | -2.11% |
| 523 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003565 | $0.0003428 | $17.92万 | — | 1.74% |
相关站点
共 40 个
Raydium - 数字货币市值
PAX Gold - 比特币行情
Quant - 比特币
恒星币 - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Ondo - 币种排行
Nillion - 币种排行
币安币 - 数字货币市值
Nillion - 比特币行情
Gitcoin - 数字货币市值
Lorenzo - 数字货币市值
Gitcoin - 币种排行
Injective - 比特币行情
Plasma - 比特币
Pump.fun - 比特币行情
Huma Finance - BTC行情
Aave - BTC行情
比特现金 - BTC行情
First Digital - 比特币
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Blur - 数字货币市值
Aptos - 币种排行
Initia - 加密货币行情
Ethena - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 币种排行
Tether Gold - BTC行情
Bittensor - 币种排行
Plasma - 比特币行情
比特币 - BTC行情
Initia - 加密货币行情
Injective - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Vana - BTC行情
Lorenzo - 加密货币行情