Manchester City Fan Token

CITY · 美元计价

$0.283

0.36% ≈ ￥1.8678 ($0.00)

更新于 2026-10-28 21:30:03

24H 最高$0.292

24H 最低$0.28

今日开盘$0.282

24H 成交量$17.18万

流通市值$395.65万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
392	BICOBiconomy	$0.01559	$0.0158	$0.01504	$35.82万	$1,497.52万	3.38%
683	GPROBGPROB	$1.02	$1.07	$1.02	$3.44万	—	-1.92%
223	CVXConvex Finance	$2.337	$2.37	$2.27	$83.98万	$2.15亿	-0.76%
83	NBISBNebius (bStocks Tokenized Stoc	$173.41	$177.43	$158.57	$422.16万	$1,347.71万	7.84%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
556	WOOWOO	$0.01047	$0.01065	$0.01007	$14.91万	$1,909.43万	3.36%
530	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.56万	$1.23亿	0.23%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
102	KATKatana	$0.00429	$0.00474	$0.00415	$276.28万	$1,422.29万	1.90%
461	CKBNervos Network	$0.001365	$0.001411	$0.001359	$25.62万	$6,925.90万	-1.02%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.03万	$4,968.96万	0.67%
63	HUMAHuma Finance	$0.02677	$0.02855	$0.02444	$629.47万	$4,674.17万	0.49%
681	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.67%
343	MANADecentraland	$0.0781	$0.08	$0.0772	$43.39万	$1.53亿	0.77%
616	REQRequest	$0.0516	$0.0544	$0.0508	$10.79万	$4,088.25万	0.39%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$112.38万	$894.80万	5.16%
336	WALWalrus	$0.03316	$0.03504	$0.0331	$44.66万	$8,962.43万	-2.38%
524	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003565	$0.0003428	$17.71万	—	1.66%