24H 最高$0.01067
24H 最低$0.01026
今日开盘$0.01037
24H 成交量$49.55万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.61% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 238 |
CVXConvex Finance
|
$2.359 | $2.37 | $2.27 | $73.31万 | $2.19亿 | 2.48% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.27 | $177.43 | $169.21 | $373.49万 | $1,513.40万 | 0.32% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 526 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01013 | $16.82万 | $1,953.36万 | 0.59% |
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.68万 | $1.24亿 | 0.00% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.52万 | $1,465.77万 | 1.89% |
| 429 |
CKBNervos Network
|
$0.001348 | $0.001411 | $0.001343 | $28.90万 | $6,759.77万 | -2.74% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0588 | $22.35万 | $5,037.37万 | 1.02% |
| 76 |
HUMAHuma Finance
|
$0.02709 | $0.02855 | $0.02444 | $471.25万 | $4,707.88万 | 0.19% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -1.06% |
| 394 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.09万 | $1.54亿 | 0.26% |
| 667 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.75万 | $4,094.37万 | 0.20% |
| 215 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0378 | $85.17万 | $898.01万 | 0.79% |
| 347 |
WALWalrus
|
$0.0331 | $0.03504 | $0.033 | $42.47万 | $8,792.80万 | -2.88% |
| 572 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003565 | $0.0003448 | $13.55万 | — | -0.09% |
相关站点
共 40 个
Raydium - 数字货币市值
牛来 - 数字货币市值
Vana - 数字货币市值
Bittensor - 比特币行情
Sui - BTC行情
牛来 - 比特币行情
EUR - 币种排行
Nillion - 数字货币市值
Hyperliquid - 币种排行
Haedal - 数字货币市值
艾达币 - 以太坊ETH价格
波场 - 币种排行
恒星币 - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Bittensor - 比特币
Initia - 比特币行情
比特现金 - BTC行情
USD.AI - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - BTC行情
Aave - 比特币行情
Ripple USD - 加密货币行情
牛来 - 币种排行
Official Trump - 比特币行情
Hedera - BTC行情
波场 - 比特币行情
Bittensor - 比特币行情
Caldera - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值
QQQB - 比特币行情