24H 最高$0.302
24H 最低$0.289
今日开盘$0.295
24H 成交量$21.07万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.00% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 217 |
CVXConvex Finance
|
$2.288 | $2.37 | $2.26 | $85.84万 | $2.15亿 | 0.00% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.03 | $174.87 | $153.55 | $458.57万 | $1,347.71万 | 12.85% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 579 |
WOOWOO
|
$0.01044 | $0.01056 | $0.00986 | $14.23万 | $1,909.43万 | 3.67% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.88% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 102 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $282.34万 | $1,422.29万 | 3.10% |
| 509 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.50万 | $6,925.90万 | 0.36% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.72万 | $4,968.96万 | -1.49% |
| 38 |
HUMAHuma Finance
|
$0.02816 | $0.02866 | $0.0244 | $1,093.80万 | $4,674.17万 | 10.04% |
| 674 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.29万 | $1,935.22万 | 1.69% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.82万 | $1.53亿 | 2.46% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.49万 | $4,088.25万 | 1.56% |
| 165 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.17万 | $894.80万 | 1.04% |
| 269 |
WALWalrus
|
$0.03362 | $0.03504 | $0.03257 | $63.23万 | $8,962.43万 | -1.84% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.48% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Ether.fi - 加密货币行情
Pepe - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Injective - 加密货币行情
Ether.fi - 币种排行
Tutorial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
大零币 - 币种排行
Polkadot - 比特币行情
Avalanche - 比特币行情
Caldera - 数字货币市值
PAX Gold - 数字货币市值
Tutorial - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
USDC - BTC行情
Arbitrum - BTC行情
Internet - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Sky - BTC行情
Midnight - 以太坊ETH价格
Celo - 数字货币市值
Uniswap - 比特币
Starknet - 加密货币行情
Avalanche - 币种排行
NFP - 比特币行情
Tokamak - 比特币
大零币 - 加密货币行情
USD1 - 比特币行情
Starknet - 数字货币市值