24H 最高$0.01825
24H 最低$0.01771
今日开盘$0.01803
24H 成交量$29.44万
流通市值$1,222.11万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BICOBiconomy
|
$0.01622 | $0.01624 | $0.01537 | $35.65万 | $1,586.12万 | 4.38% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 209 |
CVXConvex Finance
|
$2.386 | $2.40 | $2.27 | $89.01万 | $2.19亿 | 3.20% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.43 | $181.34 | $169.21 | $382.69万 | $1,513.40万 | 5.32% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 533 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.85万 | $1,953.36万 | 3.14% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.79% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.32万 | $1,465.77万 | 3.33% |
| 424 |
CKBNervos Network
|
$0.001366 | $0.001411 | $0.001342 | $30.23万 | $6,759.77万 | -1.23% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.45万 | $5,037.37万 | 0.85% |
| 86 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $405.12万 | $4,707.88万 | 2.23% |
| 675 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.31% |
| 379 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $37.09万 | $1.54亿 | 1.02% |
| 671 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | -0.19% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $69.79万 | $898.01万 | 0.00% |
| 351 |
WALWalrus
|
$0.03375 | $0.03483 | $0.03293 | $41.87万 | $8,792.80万 | -3.07% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.49万 | — | 1.88% |
相关站点
共 40 个
NFP - BTC行情
Tutorial - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 加密货币行情
Gram - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 数字货币市值
Aster - BTC行情
Celo - 币种排行
USD.AI - 比特币
Haedal - 比特币
Haedal - 以太坊ETH价格
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 比特币
币安币 - 数字货币市值
Plasma - BTC行情
Caldera - 比特币行情
Artificial Inu - 比特币
United Stables - 比特币
达世币 - 以太坊ETH价格
Artificial - 币种排行
Pepe - 加密货币行情
EUR - 比特币行情
Injective - 比特币行情
Hedera - BTC行情
Hedera - 数字货币市值
Hedera - 数字货币市值
LayerZero - 加密货币行情
QQQB - 比特币
Starknet - 以太坊ETH价格
Katana - 数字货币市值
Aster - 币种排行
Algorand - 比特币
牛来 - BTC行情
StraitsX XUSD - BTC行情