24H 最高$0.05738
24H 最低$0.0527
今日开盘$0.0566
24H 成交量$143.61万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01513 | $36.55万 | $1,497.52万 | 3.16% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 231 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $78.94万 | $2.15亿 | 0.78% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.65 | $177.43 | $165.68 | $388.37万 | $1,347.71万 | 4.16% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 560 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $14.76万 | $1,909.43万 | 3.37% |
| 518 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $18.35万 | $1.23亿 | 0.00% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $277.80万 | $1,422.29万 | 0.71% |
| 456 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $26.18万 | $6,925.90万 | -1.52% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $25.21万 | $4,968.96万 | 0.00% |
| 67 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $583.91万 | $4,674.17万 | 4.81% |
| 679 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | -0.61% |
| 362 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.37万 | $1.53亿 | 0.26% |
| 623 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.65万 | $4,088.25万 | 0.78% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0368 | $110.49万 | $894.80万 | 5.44% |
| 341 |
WALWalrus
|
$0.03323 | $0.03504 | $0.0331 | $43.53万 | $8,962.43万 | -3.49% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003434 | $18.27万 | — | 0.67% |
相关站点
共 40 个
Celo - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Gram - 比特币行情
比特现金 - 数字货币市值
Optimism - 币种排行
Pepe - 加密货币行情
Midnight - 比特币行情
Gram - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 币种排行
Filecoin - BTC行情
Ondo - 数字货币市值
Chainlink - BTC行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aster - 比特币
Sui - 币种排行
NFP - 比特币
Aave - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
比特现金 - BTC行情
Ethena - 比特币行情
Blur - 比特币
Aster - 币种排行
Injective - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 币种排行
Lorenzo - 数字货币市值
Renzo - 加密货币行情
Filecoin - 以太坊ETH价格
比特币
Pudgy Penguins - 比特币
Vana - 以太坊ETH价格