币汇行情
行情总览
F

SynFutures

F · 美元计价
$0.003064
0.33% ≈ ￥0.020222 ($0.00)
更新于 2026-10-29 04:10:01
← 行情列表
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003054
24H 成交量$12.18万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% KEY $0.001253 -3.02% Pundi XPUNDIX $0.1053 +1.94% HoloHOT $0.000355 +2.01% Solayer $0.0649 +1.72% Santos FC Fan Token $0.445 +0.00% PENGB $61.1 +3.86% Towns $0.001515 +2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
320 BICO BICOBiconomy $0.01667 $0.01785 $0.01537$51.17万 $1,586.12万 7.48%
685 GPROB GPROBGPROB $1.05 $1.05 $1.01$3.26万 — 0.96%
201 CVX CVXConvex Finance $2.428 $2.46 $2.27$99.24万 $2.19亿 5.29%
86 NBISB NBISBNebius (bStocks Tokenized Stoc $181.41 $184.47 $169.21$395.85万 $1,513.40万 6.61%
526 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $460.59万 2.82%
289 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $380.56万 -7.48%
539 WOO WOOWOO $0.0106 $0.01067 $0.01013$16.91万 $1,953.36万 4.33%
524 1INCH 1INCH1INCH $0.0899 $0.0904 $0.0872$18.31万 $1.24亿 2.04%
417 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
99 KAT KATKatana $0.00435 $0.00474 $0.00415$286.15万 $1,465.77万 3.57%
422 CKB CKBNervos Network $0.001386 $0.001411 $0.001342$30.24万 $6,759.77万 0.36%
307 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
473 EDU EDUOpen Campus $0.0605 $0.0615 $0.0591$23.42万 $5,037.37万 2.20%
88 HUMA HUMAHuma Finance $0.02708 $0.02855 $0.02444$384.71万 $4,707.88万 1.16%
675 LQTY LQTYLiquity $0.1996 $0.201 $0.1936$4.76万 $1,924.85万 1.32%
349 MANA MANADecentraland $0.0806 $0.0813 $0.0777$43.23万 $1.54亿 3.33%
674 REQ REQRequest $0.0523 $0.0524 $0.0511$4.91万 $4,094.37万 1.36%
263 PARTI PARTIParticle Network $0.0393 $0.0395 $0.038$67.78万 $898.01万 1.81%
340 WAL WALWalrus $0.03465 $0.03472 $0.03293$45.95万 $8,792.80万 0.52%
519 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003561 $0.0003583 $0.0003448$18.70万 — 2.83%

相关站点

共 40 个
Internet - 币种排行 Plume - 比特币 牛来 - 加密货币行情 Plasma - 比特币 Worldcoin - BTC行情 PAX Gold - 比特币行情 Midnight - 币种排行 Blur - 加密货币行情 First Digital - 以太坊ETH价格 Bittensor - 数字货币市值 艾达币 - 以太坊ETH价格 Plume - 比特币行情 Ethena - 币种排行 艾达币 - 币种排行 Arbitrum - BTC行情 Pudgy Penguins - 比特币行情 Starknet - 比特币行情 Gitcoin - 以太坊ETH价格 StraitsX XUSD - 数字货币市值 Caldera - 比特币行情 Aptos - 币种排行 比特现金 - 以太坊ETH价格 Aptos - 比特币行情 Ondo - 数字货币市值 Official Trump - 数字货币市值 Uniswap - 比特币行情 以太坊 - 比特币 比特币 - BTC行情 Aptos - 加密货币行情 Artificial Inu - 比特币行情 Bittensor - 加密货币行情 Pepe - 币种排行 达世币 - 币种排行 Arbitrum - 比特币行情 Hedera - 以太坊ETH价格 币安币 - 数字货币市值 Gram - 比特币行情 Aster - BTC行情 NEAR Protocol - 比特币 Filecoin - 比特币行情