24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.44% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.44万 | — | 1.96% |
| 214 |
CVXConvex Finance
|
$2.349 | $2.37 | $2.26 | $88.97万 | $2.15亿 | 3.39% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.26 | $174.87 | $154.48 | $443.83万 | $1,347.71万 | 11.14% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 565 |
WOOWOO
|
$0.01049 | $0.01056 | $0.00986 | $14.75万 | $1,909.43万 | 4.90% |
| 532 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.25万 | $1.23亿 | 3.23% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $284.74万 | $1,422.29万 | 2.63% |
| 469 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001359 | $24.24万 | $6,925.90万 | 1.97% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.0604 | $0.0607 | $0.0587 | $19.02万 | $4,968.96万 | 0.84% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.84万 | $4,674.17万 | 5.63% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.64% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.08万 | $1.53亿 | 3.11% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.25万 | $4,088.25万 | 2.36% |
| 156 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $140.25万 | $894.80万 | -0.52% |
| 283 |
WALWalrus
|
$0.03379 | $0.03504 | $0.03257 | $56.99万 | $8,962.43万 | 1.90% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003517 | $0.0003517 | $0.0003401 | $17.03万 | — | 2.81% |
相关站点
共 40 个
Celo - 币种排行
Official Trump - 比特币
莱特币 - BTC行情
Solana - 币种排行
Plasma - 数字货币市值
艾达币 - 数字货币市值
大零币 - 加密货币行情
Bittensor - 比特币
Worldcoin - 比特币
EUR - BTC行情
United Stables - 币种排行
PAX Gold - 币种排行
NFP - BTC行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Bubblemaps - 比特币行情
牛来 - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 币种排行
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
Zama - BTC行情
Zama - 比特币
USD1 - 数字货币市值
Renzo - BTC行情
Worldcoin - 加密货币行情
Ondo - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Solana - 比特币
RWUSD - 加密货币行情
USDC - 数字货币市值
Midnight - 比特币行情
Vana - 加密货币行情
Polkadot - 比特币行情
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - BTC行情