24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2477
24H 成交量$28.11万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.22万 | $1,765.16万 | -2.03% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 148 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.71 | $287.67万 | $2.07亿 | -13.09% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.72 | $178.42 | $158.44 | $344.30万 | $1,451.26万 | -5.14% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
WOOWOO
|
$0.0103 | $0.01072 | $0.00941 | $22.69万 | $2,018.58万 | 0.68% |
| 216 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.83万 | $1.26亿 | -8.54% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $321.03万 | $1,523.34万 | -9.46% |
| 373 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -8.22% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.70% |
| 139 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $326.08万 | $4,999.77万 | 0.64% |
| 575 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.84% |
| 260 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.38万 | $1.55亿 | -5.37% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.59% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,475.07万 | $807.53万 | 37.91% |
| 364 |
WALWalrus
|
$0.03059 | $0.03378 | $0.02961 | $70.37万 | $8,673.29万 | -6.68% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003248 | $0.0003527 | $0.0003092 | $50.71万 | — | -5.72% |
相关站点
共 40 个
Internet - BTC行情
Render - 加密货币行情
币安币 - 加密货币行情
Pepe - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - BTC行情
Pyth Network - 加密货币行情
Ethena USDe - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Aave - 币种排行
POL - 比特币行情
Pepe - 币种排行
Tether Gold - 数字货币市值
Sky - 数字货币市值
Aave - 比特币
Aptos - 数字货币市值
Injective - 数字货币市值
比特币 - 数字货币市值
Internet - 比特币行情
USD.AI - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
Pyth Network - 比特币
Zama - 以太坊ETH价格
Lido DAO - 加密货币行情
Render - 比特币行情
First Digital - 加密货币行情
币安币 - 比特币
Injective - 币种排行
Aster - 比特币
Starknet - 币种排行
Official Trump - BTC行情
Lido DAO - 数字货币市值
Plasma - BTC行情
Ethena USDe - 以太坊ETH价格
Virtuals - 币种排行
Ondo - 数字货币市值
Lido DAO - 以太坊ETH价格