24H 最高$0.00218
24H 最低$0.00203
今日开盘$0.00204
24H 成交量$31.87万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01578 | $0.0158 | $0.01475 | $30.47万 | $1,497.52万 | 6.05% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 209 |
CVXConvex Finance
|
$2.311 | $2.37 | $2.26 | $87.91万 | $2.15亿 | 1.72% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.49 | $174.87 | $152.46 | $470.45万 | $1,347.71万 | 12.56% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 494 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.46万 | $1.23亿 | 2.18% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 120 |
KATKatana
|
$0.00455 | $0.00455 | $0.00412 | $206.66万 | $1,422.29万 | 3.41% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.06万 | $6,925.90万 | 0.15% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.34% |
| 36 |
HUMAHuma Finance
|
$0.02668 | $0.02866 | $0.02398 | $1,173.19万 | $4,674.17万 | 9.66% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.45万 | $1,935.22万 | 1.43% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.99万 | $1.53亿 | 2.59% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 1.57% |
| 157 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.75万 | $894.80万 | 0.26% |
| 239 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $74.86万 | $8,962.43万 | 0.86% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.0003497 | $0.0003514 | $0.0003401 | $20.37万 | — | 1.19% |
相关站点
共 40 个
Ripple USD - 比特币行情
Nillion - 数字货币市值
Gitcoin - 比特币
USDC - 以太坊ETH价格
USD.AI - 比特币
波场 - 币种排行
Pump.fun - 比特币
牛来 - 比特币
波场 - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
Brevis - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 数字货币市值
Filecoin - 数字货币市值
Ether.fi - 比特币行情
USD1 - 比特币
USD1 - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币行情
Aster - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - BTC行情
Caldera - 加密货币行情
Zama - 比特币
波场 - 数字货币市值
Aave - 比特币行情
Initia - 比特币行情
波场 - 数字货币市值
Gram - 币种排行
比特币 - 加密货币行情
波场 - 数字货币市值
Chainlink - 币种排行
Ondo - 数字货币市值
Brevis - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - 数字货币市值
Huma Finance - 加密货币行情
PancakeSwap - BTC行情