24H 最高$0.03395
24H 最低$0.02214
今日开盘$0.02264
24H 成交量$2,100.02万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.52% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.48万 | — | 0.97% |
| 216 |
CVXConvex Finance
|
$2.303 | $2.37 | $2.26 | $84.12万 | $2.15亿 | 0.88% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $469.09万 | $1,347.71万 | 12.44% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 514 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.00万 | $1.23亿 | 2.53% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 113 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $239.34万 | $1,422.29万 | 7.43% |
| 525 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.04万 | $6,925.90万 | -0.43% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.50% |
| 36 |
HUMAHuma Finance
|
$0.02702 | $0.02866 | $0.02432 | $1,142.53万 | $4,674.17万 | 7.52% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.43% |
| 330 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $44.91万 | $1.53亿 | 2.20% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 2.16% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.37万 | $894.80万 | 1.05% |
| 248 |
WALWalrus
|
$0.03389 | $0.03504 | $0.03257 | $72.47万 | $8,962.43万 | -0.67% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.73万 | — | 0.78% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
牛来 - 币种排行
MegaETH - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - 比特币
Tether Gold - 币种排行
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Huma Finance - BTC行情
Haedal - 币种排行
达世币 - 比特币行情
Internet - 加密货币行情
Official Trump - 比特币行情
BFUSD - 比特币
Vana - 比特币
Nillion - 比特币行情
Filecoin - 比特币
达世币 - BTC行情
Polkadot - 比特币
Renzo - 以太坊ETH价格
RWUSD - BTC行情
Synapse - 比特币行情
莱特币 - 加密货币行情
Internet - 比特币
PancakeSwap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Brevis - BTC行情
Tutorial - 比特币行情
PAX Gold - BTC行情
Aave - BTC行情
币安币 - 币种排行
USD.AI - 数字货币市值
瑞波币 - BTC行情
Sui - 比特币
Aptos - BTC行情
Solana - 数字货币市值