24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01499 | $35.08万 | $1,497.52万 | 4.20% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.78万 | $2.15亿 | 0.43% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.24 | $177.43 | $158.42 | $414.41万 | $1,347.71万 | 10.35% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 533 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0871 | $16.94万 | $1.23亿 | 1.15% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.05万 | $1,422.29万 | 1.67% |
| 462 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.74万 | $6,925.90万 | -0.87% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0587 | $25.36万 | $4,968.96万 | 0.33% |
| 57 |
HUMAHuma Finance
|
$0.02699 | $0.02866 | $0.02444 | $769.51万 | $4,674.17万 | -4.80% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.76万 | $1,935.22万 | 1.08% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.32万 | $1.53亿 | 1.29% |
| 622 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.57% |
| 177 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $116.35万 | $894.80万 | 4.03% |
| 328 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03323 | $46.01万 | $8,962.43万 | -2.11% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003525 | $0.0003565 | $0.0003428 | $19.47万 | — | 2.17% |
相关站点
共 40 个
Zama - 数字货币市值
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
Filecoin - 加密货币行情
MegaETH - 币种排行
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Blur - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 比特币
Injective - 币种排行
Hedera - 加密货币行情
Zama - 币种排行
Celo - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Sui - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - BTC行情
Vana - 币种排行
Celestia - 加密货币行情
Quant - 数字货币市值
Starknet - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - BTC行情
Internet - 比特币
Official Trump - 比特币
Plume - 比特币
以太坊 - 比特币
LayerZero - 比特币
Celo - 数字货币市值
Blur - BTC行情
BFUSD - 比特币行情
牛来 - 比特币
Huma Finance - BTC行情