24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00424
24H 成交量$32.10万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.94万 | $1,497.52万 | 4.59% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 219 |
CVXConvex Finance
|
$2.321 | $2.37 | $2.26 | $85.88万 | $2.15亿 | 0.91% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.79 | $174.87 | $153.55 | $452.39万 | $1,347.71万 | 12.73% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 576 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $14.38万 | $1,909.43万 | 4.29% |
| 521 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $18.26万 | $1.23亿 | 3.11% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $280.89万 | $1,422.29万 | 3.59% |
| 508 |
CKBNervos Network
|
$0.001397 | $0.001405 | $0.001359 | $19.65万 | $6,925.90万 | 1.23% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0587 | $19.06万 | $4,968.96万 | -1.16% |
| 38 |
HUMAHuma Finance
|
$0.02799 | $0.02866 | $0.0244 | $1,087.45万 | $4,674.17万 | 9.08% |
| 674 |
LQTYLiquity
|
$0.1991 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.31% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $46.31万 | $1.53亿 | 2.71% |
| 623 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 1.75% |
| 163 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $132.90万 | $894.80万 | 2.11% |
| 272 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $62.65万 | $8,962.43万 | -1.75% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.23万 | — | 1.86% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 比特币
波场 - BTC行情
牛来 - 比特币
EUR - 数字货币市值
Celo - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - 币种排行
Zama - 以太坊ETH价格
Tutorial - 比特币行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
BFUSD - 比特币
Pump.fun - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Renzo - 加密货币行情
波场 - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 比特币
Nillion - 比特币
Tutorial - 比特币
Haedal - 币种排行
Brevis - 加密货币行情
Solana - BTC行情
币安币 - 币种排行
波场 - 比特币
EUR - 币种排行
Haedal - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Brevis - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 比特币行情
RWUSD - BTC行情