24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2525
24H 成交量$38.68万
流通市值$6,086.03万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01588 | $0.01598 | $0.01537 | $36.15万 | $1,497.52万 | 2.92% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.36万 | — | -1.92% |
| 229 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $76.68万 | $2.15亿 | 1.69% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.27 | $177.43 | $168.71 | $383.98万 | $1,347.71万 | 2.10% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 529 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.01万 | $1,909.43万 | 1.47% |
| 512 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.99万 | $1.23亿 | 0.23% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $284.85万 | $1,422.29万 | 3.56% |
| 451 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001353 | $26.03万 | $6,925.90万 | -2.01% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $24.93万 | $4,968.96万 | 1.02% |
| 72 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $524.57万 | $4,674.17万 | 0.74% |
| 676 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.09万 | $1,935.22万 | -1.66% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.66万 | $1.53亿 | 0.64% |
| 654 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $6.19万 | $4,088.25万 | 0.00% |
| 207 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $88.99万 | $894.80万 | 1.31% |
| 339 |
WALWalrus
|
$0.03359 | $0.03504 | $0.033 | $43.77万 | $8,962.43万 | -2.18% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.61万 | — | 0.35% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Internet - 加密货币行情
Quant - 比特币行情
Bubblemaps - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - 比特币
Polkadot - 数字货币市值
Pepe - 比特币
Worldcoin - 数字货币市值
NFP - 比特币
Filecoin - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
Starknet - 加密货币行情
Midnight - BTC行情
Lorenzo - BTC行情
Lorenzo - 币种排行
瑞波币 - 币种排行
Gitcoin - BTC行情
EUR - BTC行情
Lorenzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
Blur - 币种排行
Renzo - 数字货币市值
Gram - 数字货币市值
狗币 - 数字货币市值
Ondo - 比特币行情
USDC - 比特币
Starknet - 数字货币市值
Uniswap - 比特币
MegaETH - BTC行情
Celestia - 比特币
Hyperliquid - 数字货币市值
Optimism - 加密货币行情
Celo - 比特币
RWUSD - 数字货币市值
USDC - 比特币行情
Bittensor - 加密货币行情