24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06996
24H 成交量$45.57万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BICOBiconomy
|
$0.01585 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.32% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.28万 | — | -1.91% |
| 217 |
CVXConvex Finance
|
$2.337 | $2.40 | $2.27 | $85.51万 | $2.19亿 | 0.69% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.27 | $177.43 | $169.21 | $378.20万 | $1,513.40万 | 1.48% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 1.96% |
| 542 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.23% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $286.86万 | $1,465.77万 | 2.60% |
| 427 |
CKBNervos Network
|
$0.001351 | $0.001411 | $0.001342 | $29.57万 | $6,759.77万 | -2.38% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $22.79万 | $5,037.37万 | 0.68% |
| 81 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $440.51万 | $4,707.88万 | -1.56% |
| 677 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 384 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $35.99万 | $1.54亿 | 0.26% |
| 669 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.76万 | $4,094.37万 | 0.39% |
| 225 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $78.60万 | $898.01万 | -2.04% |
| 345 |
WALWalrus
|
$0.03305 | $0.03504 | $0.03293 | $43.49万 | $8,792.80万 | -3.98% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003565 | $0.0003448 | $14.10万 | — | 0.52% |
相关站点
共 40 个
World Liberty - BTC行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
比特现金 - 比特币
Official Trump - 数字货币市值
恒星币 - 加密货币行情
MegaETH - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 比特币行情
World Liberty - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
Katana - 比特币
Filecoin - 比特币行情
Blur - 比特币
牛来 - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
Avalanche - BTC行情
Injective - 比特币行情
Huma Finance - BTC行情
瑞波币 - 加密货币行情
以太坊 - BTC行情
Official Trump - 币种排行
Blur - 比特币
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 加密货币行情
Solana - 数字货币市值
QQQB - BTC行情
瑞波币 - BTC行情
Aptos - 比特币
Hyperliquid - 加密货币行情
Starknet - 比特币
Ripple USD - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
Quant - 加密货币行情