24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $34.85万 | $1,497.52万 | 4.89% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 225 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $81.68万 | $2.15亿 | 1.09% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.27 | $177.43 | $157.72 | $402.06万 | $1,347.71万 | 11.35% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.95% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $273.36万 | $1,422.29万 | 1.19% |
| 456 |
CKBNervos Network
|
$0.001382 | $0.001411 | $0.001368 | $26.05万 | $6,925.90万 | 0.36% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 53 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $832.47万 | $4,674.17万 | 0.40% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.63% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 2.98% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.37% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.37万 | $894.80万 | 1.84% |
| 318 |
WALWalrus
|
$0.03379 | $0.03504 | $0.0335 | $47.64万 | $8,962.43万 | -1.00% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.40万 | — | 3.14% |
相关站点
共 40 个
波场 - 币种排行
First Digital - 加密货币行情
MarsCoin - 数字货币市值
波场 - 数字货币市值
Starknet - 比特币行情
Ripple USD - 币种排行
Chainlink - 数字货币市值
NFP - 币种排行
Hyperliquid - 币种排行
Ethena - 比特币行情
Filecoin - 数字货币市值
Solana - 比特币行情
RWUSD - 比特币行情
Aerodrome - BTC行情
恒星币 - 币种排行
MegaETH - 比特币行情
First Digital - 以太坊ETH价格
Injective - BTC行情
NFP - 比特币
Aptos - 加密货币行情
恒星币 - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - 比特币行情
First Digital - 比特币
Initia - BTC行情
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
Injective - BTC行情
Tutorial - 币种排行
Lorenzo - 比特币
Zama - 加密货币行情
Ethena - 加密货币行情
Aave - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 数字货币市值
Tether Gold - 数字货币市值