24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00851
24H 成交量$69.54万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.59万 | $1,497.52万 | 5.14% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.42万 | — | 0.00% |
| 224 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $82.25万 | $2.15亿 | 1.04% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.5 | $177.43 | $157.72 | $403.54万 | $1,347.71万 | 11.01% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 577 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01007 | $13.72万 | $1,909.43万 | 4.27% |
| 537 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.83% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $275.91万 | $1,422.29万 | 1.66% |
| 458 |
CKBNervos Network
|
$0.001385 | $0.001411 | $0.001368 | $25.79万 | $6,925.90万 | 0.58% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0607 | $0.0608 | $0.0587 | $19.35万 | $4,968.96万 | 1.68% |
| 51 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.02444 | $861.34万 | $4,674.17万 | 3.24% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.17万 | $1.53亿 | 2.98% |
| 622 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 1.96% |
| 162 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $132.29万 | $894.80万 | 0.78% |
| 314 |
WALWalrus
|
$0.03386 | $0.03504 | $0.0335 | $48.79万 | $8,962.43万 | 0.03% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003546 | $0.0003565 | $0.0003426 | $18.41万 | — | 3.08% |
相关站点
共 40 个
RWUSD - BTC行情
Pepe - 加密货币行情
艾达币 - BTC行情
Solana - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 比特币行情
Huma Finance - 比特币
BFUSD - 比特币
Caldera - BTC行情
Vana - 比特币
波场 - BTC行情
狗币 - 加密货币行情
莱特币 - 币种排行
PAX Gold - 比特币行情
Plasma - 加密货币行情
BFUSD - 比特币
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 比特币行情
Blur - 币种排行
Blur - 比特币行情
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 比特币行情
USDC - 比特币行情
Nillion - 比特币行情
Ethena - 币种排行
Pudgy Penguins - 币种排行
RWUSD - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Aave - BTC行情
Sui - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 比特币行情