24H 最高$1.17
24H 最低$1.10
今日开盘$1.125
24H 成交量$83.73万
流通市值$1,399.50万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01519 | $36.91万 | $1,497.52万 | 3.28% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.26万 | — | -1.92% |
| 231 |
CVXConvex Finance
|
$2.316 | $2.37 | $2.27 | $79.05万 | $2.15亿 | -0.13% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $166.70 | $384.07万 | $1,347.71万 | 2.32% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 531 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01011 | $17.07万 | $1,909.43万 | 2.08% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.17万 | $1.23亿 | 0.00% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 101 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $277.52万 | $1,422.29万 | 1.18% |
| 452 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001353 | $26.49万 | $6,925.90万 | -2.65% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.53万 | $4,968.96万 | 0.17% |
| 72 |
HUMAHuma Finance
|
$0.02756 | $0.02855 | $0.02444 | $555.24万 | $4,674.17万 | 6.00% |
| 677 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.32% |
| 382 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0774 | $36.92万 | $1.53亿 | 0.26% |
| 624 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.56万 | $4,088.25万 | 0.78% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.21万 | $894.80万 | 0.79% |
| 336 |
WALWalrus
|
$0.03308 | $0.03504 | $0.033 | $44.10万 | $8,962.43万 | -3.19% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003565 | $0.0003448 | $16.00万 | — | 0.20% |
相关站点
共 40 个
First Digital - 比特币行情
Chainlink - 比特币行情
Tether Gold - 比特币行情
达世币 - 数字货币市值
USD1 - 加密货币行情
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Gitcoin - BTC行情
Gram - 币种排行
Lorenzo - BTC行情
波场 - 加密货币行情
以太坊 - 比特币行情
Injective - 加密货币行情
Injective - BTC行情
Vana - 加密货币行情
Polkadot - 币种排行
艾达币 - 币种排行
比特现金 - BTC行情
United Stables - 加密货币行情
Aerodrome - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 数字货币市值
LayerZero - BTC行情
波场 - 比特币行情
Raydium - 币种排行
Raydium - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 加密货币行情
Plasma - 比特币行情
艾达币 - BTC行情
PAX Gold - BTC行情
Caldera - BTC行情
莱特币 - 比特币行情
Hedera - 比特币
Aerodrome - 比特币行情
Injective - 比特币行情
Ondo - 加密货币行情
LayerZero - 比特币
USD.AI - 比特币行情