24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04189
24H 成交量$416.36万
流通市值$6.68亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BICOBiconomy
|
$0.01791 | $0.01824 | $0.01539 | $125.18万 | $1,586.12万 | 16.07% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 202 |
CVXConvex Finance
|
$2.375 | $2.46 | $2.27 | $106.16万 | $2.19亿 | 2.42% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.42 | $184.47 | $169.21 | $465.31万 | $1,513.40万 | 2.38% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 555 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01021 | $16.45万 | $1,953.36万 | 3.04% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 101 |
KATKatana
|
$0.00442 | $0.00474 | $0.00417 | $290.42万 | $1,465.77万 | 4.99% |
| 424 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.38万 | $6,759.77万 | -2.30% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0591 | $23.30万 | $5,037.37万 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $362.04万 | $4,707.88万 | 4.72% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.09万 | $1,924.85万 | -0.50% |
| 372 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.97万 | $1.54亿 | 0.63% |
| 673 |
REQRequest
|
$0.0514 | $0.0524 | $0.0512 | $5.45万 | $4,094.37万 | -0.39% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.49万 | $898.01万 | 0.26% |
| 345 |
WALWalrus
|
$0.03374 | $0.03472 | $0.03293 | $45.70万 | $8,792.80万 | -1.37% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003529 | $0.0003583 | $0.0003448 | $21.97万 | — | 2.17% |
相关站点
共 40 个
Ondo - 数字货币市值
USD1 - 比特币
Plume - BTC行情
Initia - 以太坊ETH价格
牛来 - 数字货币市值
达世币 - 数字货币市值
Uniswap - 比特币
Bubblemaps - BTC行情
Sui - 数字货币市值
大零币 - 比特币
NEAR Protocol - 加密货币行情
狗币 - BTC行情
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 币种排行
Injective - 加密货币行情
QQQB - 比特币行情
Gitcoin - 加密货币行情
Solana - 比特币行情
Midnight - 比特币
PAX Gold - 币种排行
Caldera - 数字货币市值
比特币 - 数字货币市值
大零币 - 加密货币行情
Lorenzo - 数字货币市值
Hedera - 加密货币行情
EUR - 以太坊ETH价格
USDC - 数字货币市值
Solana - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - BTC行情
USD1 - 比特币行情
Aptos - 比特币
MyShell - 比特币
First Digital - 数字货币市值
Artificial - 币种排行
Artificial - BTC行情
United Stables - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 币种排行