24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09087
24H 成交量$648.09万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01519 | $36.77万 | $1,497.52万 | 2.56% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -3.77% |
| 230 |
CVXConvex Finance
|
$2.33 | $2.37 | $2.27 | $79.20万 | $2.15亿 | 0.52% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.38 | $177.43 | $166.70 | $384.94万 | $1,347.71万 | 3.96% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 532 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01009 | $17.07万 | $1,909.43万 | 2.18% |
| 518 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.11% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $277.79万 | $1,422.29万 | 1.42% |
| 455 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001353 | $26.47万 | $6,925.90万 | -2.09% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.42万 | $4,968.96万 | 0.17% |
| 71 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02444 | $559.32万 | $4,674.17万 | 6.35% |
| 676 |
LQTYLiquity
|
$0.1941 | $0.2003 | $0.1936 | $4.32万 | $1,935.22万 | -1.37% |
| 354 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.89万 | $1.53亿 | 0.39% |
| 624 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.56万 | $4,088.25万 | 0.00% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.61万 | $894.80万 | 0.52% |
| 337 |
WALWalrus
|
$0.03302 | $0.03504 | $0.033 | $44.11万 | $8,962.43万 | -3.20% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003565 | $0.0003448 | $16.69万 | — | -0.29% |
相关站点
共 40 个
Uniswap - 数字货币市值
PAX Gold - BTC行情
RWUSD - 数字货币市值
Brevis - 比特币
Haedal - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 比特币行情
Raydium - 数字货币市值
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
Brevis - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
狗币 - 币种排行
USD.AI - 币种排行
Aster - BTC行情
Nillion - 比特币行情
Aave - 以太坊ETH价格
Renzo - 比特币
Ondo - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 比特币行情
USD.AI - 比特币
Nillion - 以太坊ETH价格
Tutorial - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 币种排行
First Digital - 加密货币行情
Official Trump - BTC行情
Gram - 比特币
Bittensor - 币种排行
Injective - BTC行情
Solana - 币种排行
恒星币 - 比特币
United Stables - 比特币行情
Plume - 币种排行