24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001286
24H 成交量$70.48万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01609 | $0.0161 | $0.01537 | $34.46万 | $1,586.12万 | 3.74% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 211 |
CVXConvex Finance
|
$2.377 | $2.40 | $2.27 | $87.70万 | $2.19亿 | 2.77% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.13 | $181.34 | $169.21 | $381.13万 | $1,513.40万 | 5.13% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 527 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $17.18万 | $1,953.36万 | 2.84% |
| 543 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0872 | $16.30万 | $1.24亿 | 0.68% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.85万 | $1,465.77万 | 3.10% |
| 427 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.89万 | $6,759.77万 | -1.44% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.30万 | $5,037.37万 | 0.85% |
| 86 |
HUMAHuma Finance
|
$0.02692 | $0.02855 | $0.02444 | $415.60万 | $4,707.88万 | -1.32% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | -0.05% |
| 379 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.93万 | $1.54亿 | 1.02% |
| 671 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.81万 | $4,094.37万 | 0.00% |
| 247 |
PARTIParticle Network
|
$0.0385 | $0.0393 | $0.038 | $71.20万 | $898.01万 | -2.04% |
| 349 |
WALWalrus
|
$0.03349 | $0.03504 | $0.03293 | $42.76万 | $8,792.80万 | -4.18% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.05万 | — | 1.58% |
相关站点
共 40 个
以太坊 - 比特币行情
EUR - 以太坊ETH价格
艾达币 - BTC行情
Aave - 加密货币行情
波场 - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Lorenzo - 加密货币行情
Quant - 数字货币市值
Caldera - 比特币
Lorenzo - 数字货币市值
United Stables - BTC行情
Renzo - BTC行情
Tutorial - 加密货币行情
Official Trump - 比特币
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 币种排行
Celo - 比特币行情
Tether Gold - BTC行情
World Liberty - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - 比特币
Worldcoin - 比特币行情
Plume - 加密货币行情
USDC - BTC行情
USD.AI - 币种排行
Quant - BTC行情
RWUSD - 加密货币行情
Bittensor - BTC行情
以太坊 - 币种排行
First Digital - 比特币行情
Ethena - 数字货币市值
Hyperliquid - 比特币行情
Gram - 比特币行情
Solana - 以太坊ETH价格
USD1 - 币种排行