24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$25.40万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 1.98% |
| 216 |
CVXConvex Finance
|
$2.314 | $2.37 | $2.26 | $83.83万 | $2.15亿 | 1.67% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.86 | $174.87 | $152.46 | $468.47万 | $1,347.71万 | 12.96% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 558 |
WOOWOO
|
$0.01037 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.29% |
| 513 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.05万 | $1.23亿 | 2.41% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 111 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $244.82万 | $1,422.29万 | 8.63% |
| 523 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.18万 | $6,925.90万 | -0.07% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.69万 | $4,968.96万 | -0.67% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,138.32万 | $4,674.17万 | 7.42% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.49% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.37% |
| 158 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $132.90万 | $894.80万 | 1.31% |
| 254 |
WALWalrus
|
$0.03394 | $0.03504 | $0.03257 | $71.02万 | $8,962.43万 | -0.96% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003493 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.10% |
相关站点
共 40 个
Vana - BTC行情
莱特币 - 加密货币行情
Gram - 数字货币市值
Animecoin - 数字货币市值
Tutorial - 以太坊ETH价格
以太坊 - BTC行情
NFP - 数字货币市值
Celo - BTC行情
Lorenzo - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 数字货币市值
Initia - 比特币
Caldera - 比特币
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
Brevis - BTC行情
Ether.fi - 币种排行
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
比特现金 - 以太坊ETH价格
Tutorial - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币
以太坊 - 币种排行
Lorenzo - 以太坊ETH价格
Sui - 比特币
Avalanche - 比特币
Internet - BTC行情
大零币 - 数字货币市值
Ondo - 比特币
Artificial - 比特币
Lorenzo - 币种排行
艾达币 - 数字货币市值
Renzo - 加密货币行情
StraitsX XUSD - 币种排行
Celo - 数字货币市值
Aave - BTC行情