24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00558
24H 成交量$77.45万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.58万 | $1,497.52万 | 5.52% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 1.98% |
| 216 |
CVXConvex Finance
|
$2.307 | $2.37 | $2.26 | $83.92万 | $2.15亿 | 1.01% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.78 | $174.87 | $152.46 | $468.93万 | $1,347.71万 | 12.75% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 558 |
WOOWOO
|
$0.01037 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.29% |
| 513 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.02万 | $1.23亿 | 2.41% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 111 |
KATKatana
|
$0.00464 | $0.00474 | $0.00412 | $242.11万 | $1,422.29万 | 8.16% |
| 525 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.09万 | $6,925.90万 | -0.29% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.87万 | $4,968.96万 | -0.50% |
| 36 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02432 | $1,136.56万 | $4,674.17万 | 7.95% |
| 673 |
LQTYLiquity
|
$0.1978 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.33% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $44.80万 | $1.53亿 | 2.07% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.96% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.03万 | $894.80万 | 1.05% |
| 251 |
WALWalrus
|
$0.03387 | $0.03504 | $0.03257 | $71.55万 | $8,962.43万 | -0.76% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $19.74万 | — | 0.81% |
相关站点
共 40 个
Huma Finance - 加密货币行情
恒星币 - 加密货币行情
BFUSD - 币种排行
恒星币 - BTC行情
Avalanche - 比特币行情
Ether.fi - 比特币
Hyperliquid - 数字货币市值
Tree - 加密货币行情
Quant - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 比特币行情
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Plume - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - 比特币行情
Filecoin - BTC行情
Ethena - 币种排行
Caldera - 数字货币市值
币安币 - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - BTC行情
Arbitrum - BTC行情
Tree - 币种排行
Bittensor - 比特币
Lorenzo - 比特币
波场 - 比特币
Animecoin - 加密货币行情
LayerZero - 加密货币行情
Celo - BTC行情
Vana - BTC行情
Official Trump - 比特币
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币