24H 最高$0.001625
24H 最低$0.001567
今日开盘$0.001587
24H 成交量$28.59万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01579 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.69% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 210 |
CVXConvex Finance
|
$2.304 | $2.37 | $2.26 | $87.35万 | $2.15亿 | 1.72% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.85 | $174.87 | $152.46 | $470.69万 | $1,347.71万 | 13.05% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.84万 | $1,909.43万 | 3.48% |
| 504 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.85万 | $1.23亿 | 2.76% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 120 |
KATKatana
|
$0.00453 | $0.00455 | $0.00412 | $209.29万 | $1,422.29万 | 3.43% |
| 527 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | 0.44% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.17% |
| 36 |
HUMAHuma Finance
|
$0.02647 | $0.02866 | $0.02414 | $1,166.97万 | $4,674.17万 | 8.35% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.85% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.83万 | $1.53亿 | 3.12% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 2.17% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
| 241 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $74.76万 | $8,962.43万 | 1.28% |
| 498 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.27% |
相关站点
共 40 个
RWUSD - 比特币行情
Brevis - 比特币行情
Plume - 币种排行
瑞波币 - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - BTC行情
Tutorial - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 比特币
Aster - 比特币
以太坊 - 加密货币行情
Renzo - BTC行情
Bittensor - 比特币行情
Solana - 比特币
达世币 - 比特币
First Digital - 比特币
USD1 - 币种排行
PancakeSwap - 加密货币行情
Osmosis - 加密货币行情
比特现金 - 比特币行情
Bittensor - 加密货币行情
Nillion - 加密货币行情
RWUSD - BTC行情
PAX Gold - BTC行情
Internet - 比特币行情
艾达币 - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
Huma Finance - BTC行情
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Haedal - 加密货币行情
Injective - 币种排行
Pepe - 比特币
以太坊 - 以太坊ETH价格