24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02082
24H 成交量$41.21万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BICOBiconomy
|
$0.01667 | $0.01785 | $0.01537 | $51.17万 | $1,586.12万 | 7.48% |
| 685 |
GPROBGPROB
|
$1.05 | $1.05 | $1.01 | $3.26万 | — | 0.96% |
| 201 |
CVXConvex Finance
|
$2.428 | $2.46 | $2.27 | $99.24万 | $2.19亿 | 5.29% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$181.41 | $184.47 | $169.21 | $395.85万 | $1,513.40万 | 6.61% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 539 |
WOOWOO
|
$0.0106 | $0.01067 | $0.01013 | $16.91万 | $1,953.36万 | 4.33% |
| 524 |
1INCH1INCH
|
$0.0899 | $0.0904 | $0.0872 | $18.31万 | $1.24亿 | 2.04% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 3.57% |
| 422 |
CKBNervos Network
|
$0.001386 | $0.001411 | $0.001342 | $30.24万 | $6,759.77万 | 0.36% |
| 307 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUOpen Campus
|
$0.0605 | $0.0615 | $0.0591 | $23.42万 | $5,037.37万 | 2.20% |
| 88 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $384.71万 | $4,707.88万 | 1.16% |
| 675 |
LQTYLiquity
|
$0.1996 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 1.32% |
| 349 |
MANADecentraland
|
$0.0806 | $0.0813 | $0.0777 | $43.23万 | $1.54亿 | 3.33% |
| 674 |
REQRequest
|
$0.0523 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 1.36% |
| 263 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $67.78万 | $898.01万 | 1.81% |
| 340 |
WALWalrus
|
$0.03465 | $0.03472 | $0.03293 | $45.95万 | $8,792.80万 | 0.52% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0003561 | $0.0003583 | $0.0003448 | $18.70万 | — | 2.83% |
相关站点
共 40 个
Pepe - 数字货币市值
Midnight - 币种排行
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
Aave - 以太坊ETH价格
Aptos - BTC行情
Plume - 币种排行
Algorand - 数字货币市值
Chainlink - 比特币
EUR - 比特币行情
狗币 - BTC行情
牛来 - BTC行情
USD.AI - BTC行情
Tutorial - BTC行情
EUR - 比特币行情
Internet - 以太坊ETH价格
NFP - 数字货币市值
Algorand - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 加密货币行情
莱特币 - 加密货币行情
Hedera - 比特币
Nillion - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 加密货币行情
Lorenzo - 比特币
Hedera - BTC行情
以太坊 - 比特币行情
Aave - 数字货币市值
United Stables - 加密货币行情
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 比特币行情
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币行情