24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1793
24H 成交量$28.63万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -2.86% |
| 238 |
CVXConvex Finance
|
$2.361 | $2.37 | $2.27 | $73.50万 | $2.19亿 | 2.56% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.15 | $177.43 | $169.21 | $374.16万 | $1,513.40万 | 0.62% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 526 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 0.49% |
| 556 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $14.50万 | $1.24亿 | 0.11% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.85万 | $1,465.77万 | 1.65% |
| 429 |
CKBNervos Network
|
$0.001347 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -2.81% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.059 | $22.28万 | $5,037.37万 | 0.51% |
| 76 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $469.65万 | $4,707.88万 | 0.56% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.21% |
| 394 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.10万 | $1.54亿 | -0.13% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.76万 | $4,094.37万 | 0.00% |
| 215 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0378 | $85.06万 | $898.01万 | 1.59% |
| 346 |
WALWalrus
|
$0.03297 | $0.03504 | $0.03295 | $42.81万 | $8,792.80万 | -3.37% |
| 571 |
1MBABYDOGE1MBABYDOGE
|
$0.000347 | $0.0003565 | $0.0003448 | $13.51万 | — | -0.60% |
相关站点
共 40 个
Filecoin - 比特币
Nillion - BTC行情
Ondo - 数字货币市值
莱特币 - 加密货币行情
Hedera - 比特币
Official Trump - 比特币
牛来 - 数字货币市值
Uniswap - 比特币
Caldera - 比特币
United Stables - 币种排行
Internet - 加密货币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
RWUSD - BTC行情
Pepe - 加密货币行情
Quant - 比特币行情
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
Tutorial - 加密货币行情
Artificial Inu - BTC行情
USD.AI - BTC行情
MyShell - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币
Blur - 币种排行
MyShell - BTC行情
Pepe - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Hedera - BTC行情
Solana - BTC行情
Uniswap - 数字货币市值
Arbitrum - BTC行情
Renzo - BTC行情
Blur - 比特币行情
Plasma - 比特币行情
USD1 - 比特币