24H 最高$7.27
24H 最低$6.94
今日开盘$7.014
24H 成交量$2,173.89万
流通市值$44.60亿
24H 涨跌额($0.17)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.32万 | $1,497.52万 | 5.37% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 220 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.26 | $85.08万 | $2.15亿 | 1.31% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $174.87 | $154.48 | $444.69万 | $1,347.71万 | 11.44% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 575 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.40万 | $1,909.43万 | 4.91% |
| 525 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 103 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $285.14万 | $1,422.29万 | 2.60% |
| 485 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | 0.07% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.24万 | $4,968.96万 | 0.00% |
| 39 |
HUMAHuma Finance
|
$0.02758 | $0.02866 | $0.0244 | $1,052.30万 | $4,674.17万 | 6.40% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 2.47% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.98万 | $1.53亿 | 2.85% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 2.55% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.07万 | $894.80万 | 0.26% |
| 273 |
WALWalrus
|
$0.0337 | $0.03504 | $0.03257 | $61.23万 | $8,962.43万 | -1.17% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.10万 | — | 2.34% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 币种排行
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 比特币行情
Hedera - BTC行情
BFUSD - 币种排行
Bubblemaps - 比特币行情
Zama - 比特币行情
Gram - 币种排行
Polkadot - BTC行情
Plume - BTC行情
BFUSD - 数字货币市值
比特币 - BTC行情
EUR - 比特币
Hedera - BTC行情
Plume - 比特币行情
以太坊 - 以太坊ETH价格
Celestia - 币种排行
Blur - 加密货币行情
Gram - 比特币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
Injective - 比特币
Arbitrum - 比特币
Sui - 比特币
恒星币 - BTC行情
United Stables - 加密货币行情
PancakeSwap - 比特币
USD1 - 比特币
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币行情