24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006405
24H 成交量$112.30万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.84万 | $1,497.52万 | 5.53% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 204 |
CVXConvex Finance
|
$2.275 | $2.37 | $2.26 | $90.07万 | $2.15亿 | 0.22% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.66 | $174.87 | $152.46 | $466.39万 | $1,347.71万 | 13.22% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.98万 | $1.23亿 | 2.76% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $259.61万 | $1,422.29万 | 8.84% |
| 521 |
CKBNervos Network
|
$0.001377 | $0.001405 | $0.001359 | $18.47万 | $6,925.90万 | -0.15% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.10万 | $4,968.96万 | -0.84% |
| 36 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,124.89万 | $4,674.17万 | 7.60% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.61万 | $4,088.25万 | 1.95% |
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $132.99万 | $894.80万 | 0.26% |
| 256 |
WALWalrus
|
$0.03377 | $0.03504 | $0.03257 | $68.56万 | $8,962.43万 | -2.26% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.53万 | — | 0.84% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Osmosis - 加密货币行情
PancakeSwap - BTC行情
PancakeSwap - 比特币
Animecoin - BTC行情
莱特币 - BTC行情
Avalanche - 比特币行情
Injective - 币种排行
Artificial - 比特币
USD.AI - 加密货币行情
Gram - 比特币行情
Ondo - 以太坊ETH价格
United Stables - 币种排行
Celo - 比特币
比特币 - 数字货币市值
Lorenzo - 币种排行
Internet - 以太坊ETH价格
Brevis - BTC行情
Brevis - 比特币
Caldera - 比特币行情
莱特币 - 币种排行
Worldcoin - 加密货币行情
Solana - 比特币
Osmosis - 币种排行
Chainlink - BTC行情
Uniswap - 比特币
莱特币 - 币种排行
Official Trump - BTC行情
Huma Finance - 币种排行
Huma Finance - 比特币
Filecoin - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Caldera - 比特币
Brevis - 币种排行
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Tutorial - 比特币行情
Bittensor - BTC行情