Western Digital (bStocks Token
WDCB · 美元计价
$384.71
7.31%
≈ ￥2539.09
($26.22)
更新于 2026-10-28 17:20:02
24H 最高$388.00
24H 最低$355.89
今日开盘$358.49
24H 成交量$44.63万
流通市值$277.04万
24H 涨跌额($26.22)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.29万 | $1,497.52万 | 4.95% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 220 |
CVXConvex Finance
|
$2.323 | $2.37 | $2.26 | $85.13万 | $2.15亿 | 1.26% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.77 | $174.87 | $154.48 | $444.89万 | $1,347.71万 | 11.56% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 574 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.45万 | $1,909.43万 | 4.68% |
| 523 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.08万 | $1.23亿 | 2.76% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 101 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $286.55万 | $1,422.29万 | 1.65% |
| 486 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | -0.15% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.00% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.48万 | $4,674.17万 | 7.29% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.26% |
| 327 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.88万 | $1.53亿 | 2.71% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.75% |
| 157 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $140.92万 | $894.80万 | 0.26% |
| 273 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03257 | $61.24万 | $8,962.43万 | -1.41% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003503 | $0.0003516 | $0.0003401 | $17.10万 | — | 2.22% |
相关站点
共 40 个
NFP - BTC行情
PAX Gold - BTC行情
Avalanche - 数字货币市值
United Stables - 比特币
Ondo - 比特币
Pump.fun - 加密货币行情
USD1 - 比特币行情
Aster - BTC行情
Tokamak - 比特币行情
Solana - 币种排行
MegaETH - 加密货币行情
Avalanche - 数字货币市值
Renzo - 比特币行情
以太坊 - 比特币
Aerodrome - 加密货币行情
Hedera - 币种排行
Blur - 比特币
Plume - 加密货币行情
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 加密货币行情
Huma Finance - BTC行情
RWUSD - 以太坊ETH价格
USDC - 比特币行情
Solana - BTC行情
Lorenzo - 币种排行
Haedal - 币种排行
牛来 - BTC行情
Optimism - 币种排行
Artificial - 加密货币行情
Quant - 比特币行情
Plume - 比特币行情
PancakeSwap - BTC行情
MegaETH - 币种排行
EUR - 比特币行情
Polkadot - 加密货币行情
Plasma - 比特币
Lorenzo - 币种排行
Celo - 币种排行