24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.00247
24H 成交量$10.59万
流通市值$4,066.48万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.38万 | $1,497.52万 | 3.38% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 231 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $77.36万 | $2.15亿 | 1.38% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.57 | $177.43 | $168.67 | $383.83万 | $1,347.71万 | 2.13% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 530 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.27% |
| 515 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.00万 | $1.23亿 | 0.11% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $284.89万 | $1,422.29万 | 2.12% |
| 451 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.04万 | $6,925.90万 | -2.51% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.59万 | $4,968.96万 | 0.50% |
| 73 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $529.62万 | $4,674.17万 | 0.37% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.81% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.86万 | $1.53亿 | 0.51% |
| 651 |
REQRequest
|
$0.0515 | $0.0524 | $0.0508 | $6.49万 | $4,088.25万 | 0.78% |
| 204 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.11万 | $894.80万 | 0.52% |
| 335 |
WALWalrus
|
$0.03358 | $0.03504 | $0.033 | $44.90万 | $8,962.43万 | -2.53% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003565 | $0.0003448 | $15.67万 | — | 0.09% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 币种排行
以太坊 - 数字货币市值
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - 比特币
Hedera - 比特币行情
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 比特币行情
Gram - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - BTC行情
瑞波币 - 比特币
牛来 - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
币安币 - 加密货币行情
Haedal - 比特币
Uniswap - BTC行情
EUR - 加密货币行情
Aerodrome - 以太坊ETH价格
Tutorial - 比特币
瑞波币 - BTC行情
Aster - 币种排行
LayerZero - 比特币
Huma Finance - 以太坊ETH价格
LayerZero - 加密货币行情