币种690
上涨446
下跌231
24H 成交额$49.51亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.22亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80800.01 | $8.13万 | $7.95万 | $10.60亿 | $2,711.35万 | 0.85% |
| 3 |
ETH以太坊
|
$2349.64 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.18% |
| 4 |
ZEC大零币
|
$1303.8 | $1,326.68 | $1,212.49 | $1.59亿 | $219.71亿 | 5.93% |
| 5 |
SOLSolana
|
$101.4 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 0.79% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.663 | $4.81 | $4.39 | $8,868.85万 | $59.72亿 | 3.99% |
| 8 |
XRPXRP (瑞波币)
|
$1.3307 | $1.33 | $1.29 | $8,800.54万 | $835.25亿 | 2.00% |
| 9 |
BNB币安币
|
$744.93 | $754.29 | $734.09 | $8,111.50万 | $985.17亿 | 0.14% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,470.38万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $102.26 | $87.69 | $4,709.77万 | $8,605.12万 | 9.88% |
| 12 |
ENAEthena
|
$0.2085 | $0.2165 | $0.1974 | $3,702.13万 | $28.45亿 | 0.24% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.00000475 | $0.00000426 | $3,192.46万 | $18.51亿 | 9.22% |
| 14 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,124.67万 | $311.67亿 | 0.49% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1333.74 | $1,338.18 | $1,253.65 | $3,064.09万 | $9,755.93万 | 4.14% |
| 16 |
HYPEHyperliquid
|
$81.91 | $82.04 | $77.17 | $2,712.34万 | $176.42亿 | 4.46% |
| 17 |
DOGE狗币
|
$0.07903 | $0.07922 | $0.07666 | $2,598.22万 | $122.15亿 | 1.52% |
| 18 |
XAUTTether Gold
|
$4049.19 | $4,068.68 | $3,991.11 | $2,482.98万 | $32.82亿 | 0.82% |
| 19 |
SUISui
|
$0.9324 | $0.9367 | $0.9011 | $2,443.00万 | $38.03亿 | 1.75% |
| 20 |
NILNillion
|
$0.086 | $0.13968 | $0.08553 | $2,413.83万 | $4,753.53万 | -4.96% |
| 21 |
WLDWorldcoin
|
$0.4392 | $0.4441 | $0.4249 | $2,035.95万 | $16.24亿 | -0.48% |
| 22 |
AAVEAave
|
$134.09 | $135.71 | $129.51 | $2,003.21万 | $20.46亿 | -0.75% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.88 | $78.60 | $1,938.76万 | $1.55亿 | 1.12% |
| 24 |
PUMPPump.fun
|
$0.004353 | $0.004378 | $0.004092 | $1,875.89万 | $19.73亿 | 2.35% |
| 25 |
UNIUniswap
|
$7.068 | $7.20 | $6.94 | $1,840.52万 | $44.60亿 | -0.87% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,751.17万 | $3,418.21万 | -0.03% |
| 27 |
QNTQuant
|
$198.28 | $213.00 | $196.53 | $1,749.46万 | $28.78亿 | -1.91% |
| 28 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03395 | $0.02108 | $1,708.17万 | $416.28万 | 24.95% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.57 | $151.51 | $146.91 | $1,651.85万 | $1.69亿 | 1.24% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.84 | $154.54 | $144.21 | $1,583.42万 | $2,820.24万 | 4.25% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,546.72万 | $16.22亿 | -0.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,410.74万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.607 | $11.62 | $11.23 | $1,385.52万 | $87.68亿 | 2.26% |
| 34 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1833 | $0.1707 | $1,336.74万 | $4.17亿 | 4.42% |
| 35 |
HUMAHuma Finance
|
$0.02494 | $0.02866 | $0.02067 | $1,191.92万 | $4,674.17万 | 17.81% |
| 36 |
DASH达世币
|
$55.04 | $55.92 | $53.67 | $1,137.86万 | $6.97亿 | 2.31% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$953.74 | $957.03 | $906.06 | $1,079.20万 | $6,900.74万 | 3.76% |
| 38 |
BCH比特现金
|
$294.5 | $298.00 | $277.30 | $1,065.70万 | $57.80亿 | 3.99% |
| 39 |
ADA艾达币
|
$0.2061 | $0.2072 | $0.2013 | $1,021.80万 | $77.16亿 | 0.15% |
| 40 |
TAOBittensor
|
$256.4 | $257.20 | $245.70 | $999.67万 | $29.26亿 | 2.48% |
| 41 |
LTC莱特币
|
$57.21 | $57.32 | $55.72 | $993.49万 | $44.02亿 | 0.99% |
| 42 |
AVAXAvalanche
|
$8.995 | $9.00 | $8.66 | $987.00万 | $39.28亿 | 0.93% |
| 43 |
BANKLorenzo Protocol
|
$0.0314 | $0.0336 | $0.0265 | $950.75万 | $1,991.38万 | 18.49% |
| 44 |
ERACaldera
|
$0.0799 | $0.0942 | $0.079 | $929.64万 | $1,463.54万 | -3.15% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $927.26万 | — | 0.01% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1715 | $0.1665 | $927.08万 | $59.54亿 | 1.12% |
| 47 |
CELOCelo
|
$0.08132 | $0.08426 | $0.07676 | $903.28万 | $4,982.58万 | 2.98% |
| 48 |
HBARHedera
|
$0.0762 | $0.07747 | $0.07532 | $863.93万 | $33.72亿 | -1.31% |
| 49 |
INJInjective
|
$7.987 | $8.30 | $7.69 | $850.53万 | $8.19亿 | 1.03% |
| 50 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $837.75万 | — | -0.45% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tree - 币种排行
Initia - 以太坊ETH价格
Initia - 比特币
Osmosis - 以太坊ETH价格
狗币 - 比特币行情
Internet - 加密货币行情
Chainlink - 币种排行
BFUSD - 比特币行情
United Stables - 比特币
MegaETH - 比特币行情
NFP - BTC行情
Tether Gold - 以太坊ETH价格
Tree - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
USDC - 加密货币行情
达世币 - 以太坊ETH价格
Huma Finance - 比特币
StraitsX XUSD - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
IOST - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Tree - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 比特币
Aster - 币种排行
牛来 - 数字货币市值
艾达币 - 数字货币市值
Tutorial - 数字货币市值
Avalanche - BTC行情
波场 - 数字货币市值
USD.AI - 比特币
Aave - 加密货币行情