数字资产行情一览_币汇行情_币种价格

币种695

上涨462

下跌223

24H 成交额$51.64亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Babylon $0.0146 +4.81% Circle Internet Group (bStocksCRCLB $80.91 +0.81% Zama $0.07712 +6.26% Arbitrum $0.1664 -0.66% Moderna (bStocks Tokenized StoMRNAB $204.5 +6.02% TVK $0.05405 +0.04%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
461	PLTRBPLTRB	$197.89	$201.58	$197.03	$25.80万	—	-0.48%
349	EULEuler	$1.231	$1.31	$1.23	$41.92万	$3,088.51万	-1.05%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
83	ICPInternet Computer	$2.591	$2.63	$2.55	$431.65万	$14.43亿	0.27%
174	SPYBSPY (bStocks Tokenized Stock)	$772.37	$772.37	$766.49	$120.74万	$1,849.97万	0.43%
281	ZBTZEROBASE	$0.0716	$0.0725	$0.0706	$58.69万	$2,289.16万	1.27%
387	CHRChromia	$0.01825	$0.01853	$0.01687	$36.35万	$1,636.12万	8.18%
425	FLOWFlow	$0.02626	$0.02677	$0.02579	$30.52万	$4,457.30万	1.78%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
463	FORMFour	$0.2248	$0.2301	$0.2166	$25.59万	$8,452.45万	2.93%
41	CELOCelo	$0.07998	$0.08426	$0.07806	$1,013.82万	$4,982.58万	2.24%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
319	APEApeCoin	$0.1222	$0.124	$0.1197	$48.40万	$1.22亿	1.75%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,908.34万	$16.22亿	-0.02%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.25%
356	AVNTVeranta	$0.1074	$0.1106	$0.1071	$40.58万	$3,957.24万	-0.74%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
69	TUTTutorial	$0.02024	$0.02099	$0.01778	$556.36万	$1,446.70万	13.64%
677	IBMBIBMB	$248.38	$253.76	$247.41	$4.15万	—	-2.04%
450	CHZChiliz	$0.01288	$0.01312	$0.01275	$26.80万	$1.37亿	0.70%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
475	FTTFTT	$0.2359	$0.244	$0.2185	$23.58万	—	7.33%
653	QNTBQNTB	$40.26	$40.64	$37.84	$6.63万	—	6.23%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
579	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00844	$13.56万	$205.84万	3.20%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
524	ALABBALABB	$292.33	$295.41	$263.77	$17.83万	—	9.46%
568	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.04万	$5,383.53万	0.53%
323	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.25万	$1,423.43万	-1.24%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,109.36万	—	-0.01%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
193	NMRNumeraire	$10.22	$10.39	$9.75	$102.88万	$7,136.40万	3.02%
655	SPELLSpell	$0.0000799	$0.0000809	$0.0000785	$6.47万	$1,358.75万	1.65%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	ORDIORDI	$3.663	$3.72	$3.56	$89.88万	$7,582.87万	2.75%
122	ATOMCosmos Hub	$1.64	$1.66	$1.60	$211.58万	$8.71亿	1.49%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
99	EWYBiShares MSCI South Korea ETF (	$163.01	$164.35	$154.95	$286.66万	$1,002.43万	4.51%
399	SUPERSuperVerse	$0.1785	$0.182	$0.1769	$34.68万	$1.18亿	0.90%
691	ZMBZMB	$96.91	$98.83	$96.70	$1.07万	—	-1.31%
619	CRDOBCRDOB	$171.65	$173.68	$155.06	$10.88万	—	8.87%
95	AEROAerodrome Finance	$0.7019	$0.7147	$0.6805	$306.51万	$5.80亿	3.15%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%