币种690
上涨451
下跌234
24H 成交额$49.37亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $309.66万 | $5,746.42万 | 1.55% |
| 102 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $307.25万 | $2,885.70万 | 2.21% |
| 103 |
VANAVana
|
$0.853 | $0.862 | $0.807 | $304.72万 | $2,584.28万 | 4.79% |
| 104 |
OPOptimism
|
$0.112 | $0.1125 | $0.1093 | $286.08万 | $2.55亿 | 0.99% |
| 105 |
SEISei
|
$0.053 | $0.05321 | $0.05115 | $285.28万 | $3.54亿 | 1.65% |
| 106 |
JSTJUST
|
$0.13905 | $0.13978 | $0.13648 | $274.19万 | $11.03亿 | -0.07% |
| 107 |
AVAAVA (Travala)
|
$0.3519 | $0.3849 | $0.3232 | $267.17万 | $2,629.81万 | 8.78% |
| 108 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $267.08万 | — | 0.24% |
| 109 |
BABYBabylon
|
$0.01458 | $0.01506 | $0.01367 | $267.04万 | $7,069.34万 | 2.46% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$562.79 | $564.19 | $525.88 | $262.63万 | $1,259.97万 | 5.46% |
| 111 |
RAYRaydium
|
$1.7938 | $1.84 | $1.75 | $250.51万 | $4.80亿 | -1.77% |
| 112 |
NIGHTMidnight
|
$0.04131 | $0.0415 | $0.03873 | $242.82万 | $6.54亿 | 3.15% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.0931 | $0.08908 | $241.68万 | $9.69亿 | 1.50% |
| 114 |
MARSCOINMarsCoin
|
$0.0686 | $0.0694 | $0.0646 | $235.64万 | $6,855.34万 | 3.94% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02078 | $232.19万 | $1.63亿 | 4.66% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
ALGOAlgorand
|
$0.1041 | $0.1064 | $0.1019 | $222.25万 | $9.36亿 | -0.29% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$157.5 | $158.32 | $153.34 | $220.58万 | $1,002.43万 | 2.37% |
| 120 |
CRVCurve DAO
|
$0.3392 | $0.3438 | $0.3309 | $220.11万 | $5.31亿 | -0.47% |
| 121 |
CFGCentrifuge
|
$0.1119 | $0.1138 | $0.0994 | $219.79万 | $4,208.18万 | 9.71% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $208.73万 | $16.65亿 | -0.95% |
| 123 |
WWormhole
|
$0.01283 | $0.01337 | $0.01219 | $203.17万 | $8,801.14万 | 4.39% |
| 124 |
BAT注意力币
|
$0.1466 | $0.1539 | $0.1428 | $200.38万 | $2.19亿 | 1.24% |
| 125 |
PYTHPyth Network
|
$0.07389 | $0.07541 | $0.0715 | $196.95万 | $5.71亿 | 0.24% |
| 126 |
ATOMCosmos Hub
|
$1.626 | $1.65 | $1.60 | $193.06万 | $8.71亿 | -1.10% |
| 127 |
ETC以太经典
|
$7.63 | $7.66 | $7.46 | $184.81万 | $12.05亿 | 0.53% |
| 128 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $183.90万 | $2.68亿 | 1.32% |
| 129 |
LSK应用链
|
$0.169 | $0.1737 | $0.1573 | $178.62万 | $3,644.25万 | 5.10% |
| 130 |
ARArweave
|
$3.537 | $3.56 | $3.33 | $172.80万 | $2.25亿 | 4.18% |
| 131 |
PENDLEPendle
|
$2 | $2.02 | $1.92 | $172.47万 | $3.45亿 | 2.15% |
| 132 |
RENDERRender
|
$1.704 | $1.72 | $1.66 | $170.88万 | $8.73亿 | -0.82% |
| 133 |
WBTCWBTC
|
$80916.24 | $8.12万 | $7.94万 | $169.42万 | — | 1.06% |
| 134 |
PROMProm
|
$5.62 | $5.73 | $5.31 | $169.42万 | $1.03亿 | 3.40% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $160.81万 | $894.80万 | 0.52% |
| 138 |
DODODODO
|
$0.02346 | $0.02552 | $0.02287 | $160.53万 | $2,504.51万 | -2.41% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.66 | $348.15 | $342.60 | $158.84万 | $546.07万 | 1.02% |
| 140 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $157.69万 | $28.64亿 | 0.62% |
| 141 |
POLYXPolymesh
|
$0.0333 | $0.0341 | $0.0316 | $157.08万 | $4,297.42万 | -2.06% |
| 142 |
MORPHOMorpho
|
$2.194 | $2.20 | $2.11 | $155.86万 | $15.21亿 | 2.48% |
| 143 |
ZENHorizen
|
$5.937 | $5.95 | $5.63 | $154.95万 | $1.07亿 | 4.36% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$118.47 | $120.60 | $106.99 | $154.69万 | $555.48万 | 8.89% |
| 145 |
QQQBQQQB
|
$722.47 | $723.46 | $709.76 | $154.65万 | — | 1.23% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
RLC云算宝
|
$0.5154 | $0.54 | $0.5035 | $150.07万 | $4,416.96万 | -2.81% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
LDOLido DAO
|
$0.3751 | $0.3797 | $0.3605 | $148.04万 | $3.10亿 | 1.52% |
相关站点
共 40 个
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
Polkadot - 币种排行
PancakeSwap - 币种排行
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 比特币行情
Tutorial - 比特币行情
Official Trump - 数字货币市值
LayerZero - BTC行情
NFP - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
Synapse - 数字货币市值
艾达币 - 加密货币行情
USD1 - 数字货币市值
Starknet - 比特币行情
NFP - 加密货币行情
Renzo - 加密货币行情
Tether Gold - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
Plasma - 比特币行情
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Sky - 比特币行情
Caldera - 比特币
恒星币 - 以太坊ETH价格
Synapse - 币种排行
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Synapse - 以太坊ETH价格
Artificial - 比特币
狗币 - 比特币