数字资产行情一览_币汇行情_币种价格

币种696

上涨238

下跌445

24H 成交额$54.32亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Babylon $0.01423 -0.21% Circle Internet Group (bStocksCRCLB $80.04 -0.95% Zama $0.07606 -1.95% Arbitrum $0.1706 +1.01% Moderna (bStocks Tokenized StoMRNAB $216.04 +5.05% TVK $0.05405 +0.04%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
555	QIBENQI	$0.002087	$0.00215	$0.002073	$16.43万	$1,511.13万	-2.02%
245	GALAGALA	$0.001789	$0.001828	$0.001736	$73.61万	$9,155.49万	1.48%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%
422	CGPTChainGPT	$0.02044	$0.02065	$0.01934	$31.93万	$1,920.12万	5.52%
665	CATICatizen	$0.04347	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.36%
598	TOWNSTowns	$0.00149	$0.001523	$0.001465	$13.01万	$316.16万	-0.87%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.40万	$2,592.33万	-0.32%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.52万	—	-6.58%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9358	$0.965	$0.917	$3,397.34万	$38.93亿	0.31%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
73	APTAptos	$0.6929	$0.73	$0.6758	$530.50万	$6.19亿	-0.65%
568	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.55万	$884.33万	-0.51%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07618	$0.07925	$0.07393	$727.17万	$3.66亿	2.89%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.65万	$404.52万	-2.33%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.65%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
369	GLWBCorning (bStocks Tokenized Sto	$128.14	$133.69	$125.61	$39.67万	$197.01万	0.83%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
97	PLUMEPlume	$0.01603	$0.01672	$0.01557	$329.72万	$1.10亿	-0.68%
123	METMeteora	$0.3032	$0.324	$0.3031	$214.28万	$420.99万	-5.46%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.73万	$369.20万	-1.01%
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.39万	$774.08万	-1.39%
527	ASTRAstar	$0.006275	$0.00654	$0.006224	$18.31万	$5,553.35万	-0.05%
225	DEXEDeXe	$1.628	$1.64	$1.60	$82.38万	$5,770.50万	-0.31%
134	AVAAVA (Travala)	$0.3166	$0.3641	$0.3118	$181.52万	$741.23万	-10.31%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
148	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.23万	—	0.34%
590	PENGBPENGB	$59.31	$61.47	$57.95	$13.46万	—	-0.62%
454	PROVESuccinct	$0.1922	$0.1959	$0.1909	$27.11万	$3,777.06万	-1.08%
35	CRCLBCircle Internet Group (bStocks	$80.04	$82.66	$79.37	$1,545.99万	$1.60亿	-0.95%
522	STEEM斯蒂姆币	$0.04867	$0.04999	$0.04771	$18.81万	$2,772.73万	1.50%
504	REDRedStone	$0.1516	$0.155	$0.1498	$21.07万	$8,456.65万	-1.62%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
460	OGOG Fan Token	$2.539	$2.59	$2.53	$26.68万	$1,238.18万	-1.25%
678	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.56万	$725.40万	-1.76%
34	HAEDALHaedal Protocol	$0.02718	$0.03388	$0.02643	$1,554.40万	$544.02万	-0.37%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$46.98万	$238.47万	-0.43%
558	LISTALista DAO	$0.0794	$0.0799	$0.0758	$16.29万	$3,413.59万	-0.13%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
256	MRNABModerna (bStocks Tokenized Sto	$216.04	$218.35	$202.92	$69.90万	$222.59万	5.05%
228	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.46万	—	1.89%
320	GRTThe Graph	$0.02225	$0.02314	$0.0221	$50.99万	$2.46亿	-1.24%
150	PENDLEPendle	$1.974	$2.04	$1.94	$154.82万	$3.46亿	-1.00%